Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 18/05/2006 to 25/02/2026

Price Date	Buy	Sell	NAV
04/03/2009	$0.7346	$0.7295	$0.7320
03/03/2009	$0.7394	$0.7343	$0.7368
02/03/2009	$0.7506	$0.7453	$0.7479
27/02/2009	$0.7600	$0.7547	$0.7573
26/02/2009	$0.7595	$0.7542	$0.7568
25/02/2009	$0.7655	$0.7602	$0.7628
24/02/2009	$0.7665	$0.7612	$0.7638
23/02/2009	$0.7760	$0.7705	$0.7732
20/02/2009	$0.7801	$0.7746	$0.7773
19/02/2009	$0.7837	$0.7782	$0.7809
18/02/2009	$0.7860	$0.7805	$0.7832
17/02/2009	$0.7867	$0.7812	$0.7839
16/02/2009	$0.7917	$0.7862	$0.7889
13/02/2009	$0.7941	$0.7886	$0.7913
12/02/2009	$0.7884	$0.7829	$0.7856
11/02/2009	$0.7884	$0.7829	$0.7856
10/02/2009	$0.7921	$0.7866	$0.7893
09/02/2009	$0.7984	$0.7929	$0.7956
06/02/2009	$0.8014	$0.7959	$0.7986
05/02/2009	$0.7996	$0.7941	$0.7968