Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/10/2016 to 26/03/2026

Price Date	Buy	Sell	NAV
24/08/2018	$1.0573	$1.0520	$1.0546
23/08/2018	$1.0514	$1.0461	$1.0487
22/08/2018	$1.0574	$1.0521	$1.0547
21/08/2018	$1.0639	$1.0586	$1.0612
20/08/2018	$1.0633	$1.0580	$1.0607
17/08/2018	$1.0616	$1.0563	$1.0589
16/08/2018	$1.0566	$1.0514	$1.0540
15/08/2018	$1.0555	$1.0502	$1.0528
14/08/2018	$1.0758	$1.0705	$1.0731
13/08/2018	$1.0719	$1.0665	$1.0692
10/08/2018	$1.0934	$1.0879	$1.0906
09/08/2018	$1.1032	$1.0977	$1.1005
08/08/2018	$1.1064	$1.1008	$1.1036
07/08/2018	$1.1001	$1.0946	$1.0974
06/08/2018	$1.1070	$1.1015	$1.1042
03/08/2018	$1.1035	$1.0980	$1.1007
02/08/2018	$1.1011	$1.0956	$1.0983
01/08/2018	$1.1127	$1.1071	$1.1099
31/07/2018	$1.1183	$1.1128	$1.1155
30/07/2018	$1.1196	$1.1140	$1.1168