Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/10/2016 to 26/03/2026

Price Date	Buy	Sell	NAV
22/10/2018	$1.0008	$0.9958	$0.9983
19/10/2018	$1.0031	$0.9981	$1.0006
18/10/2018	$1.0086	$1.0036	$1.0061
17/10/2018	$1.0131	$1.0080	$1.0105
16/10/2018	$1.0076	$1.0025	$1.0050
15/10/2018	$1.0046	$0.9996	$1.0021
12/10/2018	$1.0080	$1.0029	$1.0054
11/10/2018	$1.0121	$1.0070	$1.0095
10/10/2018	$1.0190	$1.0139	$1.0164
09/10/2018	$1.0220	$1.0169	$1.0195
08/10/2018	$1.0281	$1.0230	$1.0256
05/10/2018	$1.0414	$1.0362	$1.0388
04/10/2018	$1.0408	$1.0356	$1.0382
03/10/2018	$1.0302	$1.0250	$1.0276
02/10/2018	$1.0273	$1.0222	$1.0248
28/09/2018	$1.0294	$1.0243	$1.0269
27/09/2018	$1.0262	$1.0211	$1.0237
26/09/2018	$1.0250	$1.0199	$1.0225
25/09/2018	$1.0247	$1.0196	$1.0222
24/09/2018	$1.0278	$1.0227	$1.0252