Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/10/2016 to 26/03/2026

Price Date	Buy	Sell	NAV
17/12/2018	$0.9162	$0.9116	$0.9139
14/12/2018	$0.9150	$0.9105	$0.9128
13/12/2018	$0.9214	$0.9168	$0.9191
12/12/2018	$0.9148	$0.9102	$0.9125
11/12/2018	$0.9062	$0.9017	$0.9039
10/12/2018	$0.9075	$0.9029	$0.9052
07/12/2018	$0.9282	$0.9236	$0.9259
06/12/2018	$0.9319	$0.9272	$0.9296
05/12/2018	$0.9460	$0.9412	$0.9436
04/12/2018	$0.9643	$0.9595	$0.9619
03/12/2018	$0.9760	$0.9712	$0.9736
30/11/2018	$0.9623	$0.9575	$0.9599
29/11/2018	$0.9658	$0.9610	$0.9634
28/11/2018	$0.9677	$0.9629	$0.9653
27/11/2018	$0.9658	$0.9609	$0.9633
26/11/2018	$0.9632	$0.9584	$0.9608
23/11/2018	$0.9666	$0.9618	$0.9642
22/11/2018	$0.9709	$0.9660	$0.9685
21/11/2018	$0.9587	$0.9540	$0.9563
20/11/2018	$0.9721	$0.9673	$0.9697