Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/10/2016 to 27/03/2026

Price Date	Buy	Sell	NAV
18/03/2019	$1.0060	$1.0010	$1.0035
15/03/2019	$1.0015	$0.9965	$0.9990
14/03/2019	$0.9916	$0.9866	$0.9891
13/03/2019	$0.9874	$0.9825	$0.9849
12/03/2019	$0.9900	$0.9851	$0.9875
11/03/2019	$0.9829	$0.9780	$0.9805
08/03/2019	$0.9779	$0.9730	$0.9754
07/03/2019	$0.9901	$0.9851	$0.9876
06/03/2019	$0.9949	$0.9900	$0.9924
05/03/2019	$0.9956	$0.9906	$0.9931
04/03/2019	$1.0025	$0.9975	$1.0000
01/03/2019	$0.9933	$0.9883	$0.9908
28/02/2019	$0.9914	$0.9865	$0.9889
27/02/2019	$0.9934	$0.9885	$0.9909
26/02/2019	$0.9952	$0.9902	$0.9927
25/02/2019	$0.9941	$0.9892	$0.9917
22/02/2019	$0.9928	$0.9878	$0.9903
21/02/2019	$0.9848	$0.9799	$0.9824
20/02/2019	$0.9747	$0.9698	$0.9723
19/02/2019	$0.9695	$0.9646	$0.9670