Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/10/2016 to 27/03/2026

Price Date	Buy	Sell	NAV
03/10/2019	$1.0437	$1.0385	$1.0411
02/10/2019	$1.0437	$1.0385	$1.0411
01/10/2019	$1.0491	$1.0439	$1.0465
30/09/2019	$1.0580	$1.0528	$1.0554
27/09/2019	$1.0611	$1.0559	$1.0585
26/09/2019	$1.0676	$1.0622	$1.0649
25/09/2019	$1.0694	$1.0640	$1.0667
24/09/2019	$1.0783	$1.0729	$1.0756
23/09/2019	$1.0793	$1.0739	$1.0766
20/09/2019	$1.0821	$1.0767	$1.0794
19/09/2019	$1.0798	$1.0744	$1.0771
18/09/2019	$1.0802	$1.0748	$1.0775
17/09/2019	$1.0883	$1.0829	$1.0856
16/09/2019	$1.0915	$1.0861	$1.0888
13/09/2019	$1.0831	$1.0777	$1.0804
12/09/2019	$1.0776	$1.0722	$1.0749
11/09/2019	$1.0793	$1.0739	$1.0766
10/09/2019	$1.0674	$1.0620	$1.0647
09/09/2019	$1.0592	$1.0540	$1.0566
06/09/2019	$1.0446	$1.0394	$1.0420