Loading...

Historical Prices

Prices available from 13/10/2016 to 29/04/2025

Price Date	Buy	Sell	NAV
08/11/2018	$0.9952	$0.9902	$0.9927
07/11/2018	$0.9852	$0.9802	$0.9827
06/11/2018	$0.9840	$0.9791	$0.9816
05/11/2018	$0.9869	$0.9820	$0.9845
02/11/2018	$0.9920	$0.9871	$0.9896
01/11/2018	$0.9871	$0.9821	$0.9846
31/10/2018	$0.9882	$0.9833	$0.9857
30/10/2018	$0.9756	$0.9707	$0.9732
29/10/2018	$0.9776	$0.9727	$0.9751
26/10/2018	$0.9722	$0.9673	$0.9698
25/10/2018	$0.9714	$0.9665	$0.9689
24/10/2018	$0.9837	$0.9788	$0.9812
23/10/2018	$0.9884	$0.9834	$0.9859
22/10/2018	$1.0008	$0.9958	$0.9983
19/10/2018	$1.0031	$0.9981	$1.0006
18/10/2018	$1.0086	$1.0036	$1.0061
17/10/2018	$1.0131	$1.0080	$1.0105
16/10/2018	$1.0076	$1.0025	$1.0050
15/10/2018	$1.0046	$0.9996	$1.0021
12/10/2018	$1.0080	$1.0029	$1.0054