Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/10/2016 to 27/03/2026

Price Date	Buy	Sell	NAV
28/11/2019	$1.0910	$1.0856	$1.0883
27/11/2019	$1.0838	$1.0784	$1.0811
26/11/2019	$1.0778	$1.0724	$1.0751
25/11/2019	$1.0756	$1.0702	$1.0729
22/11/2019	$1.0712	$1.0658	$1.0685
21/11/2019	$1.0656	$1.0602	$1.0629
20/11/2019	$1.0699	$1.0645	$1.0672
19/11/2019	$1.0624	$1.0572	$1.0598
18/11/2019	$1.0655	$1.0601	$1.0628
15/11/2019	$1.0717	$1.0663	$1.0690
14/11/2019	$1.0740	$1.0686	$1.0713
13/11/2019	$1.0853	$1.0799	$1.0826
12/11/2019	$1.0929	$1.0875	$1.0902
11/11/2019	$1.0914	$1.0860	$1.0887
08/11/2019	$1.1011	$1.0957	$1.0984
07/11/2019	$1.1036	$1.0980	$1.1008
06/11/2019	$1.1110	$1.1054	$1.1082
05/11/2019	$1.1186	$1.1130	$1.1158
04/11/2019	$1.1076	$1.1020	$1.1048
01/11/2019	$1.0959	$1.0905	$1.0932