Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/10/2016 to 27/03/2026

Price Date	Buy	Sell	NAV
30/01/2020	$1.0059	$1.0009	$1.0034
28/01/2020	$1.0247	$1.0195	$1.0221
24/01/2020	$1.0368	$1.0316	$1.0342
23/01/2020	$1.0426	$1.0374	$1.0400
22/01/2020	$1.0697	$1.0643	$1.0670
21/01/2020	$1.0712	$1.0658	$1.0685
20/01/2020	$1.0878	$1.0824	$1.0851
17/01/2020	$1.0893	$1.0839	$1.0866
16/01/2020	$1.0886	$1.0832	$1.0859
15/01/2020	$1.0913	$1.0859	$1.0886
14/01/2020	$1.0853	$1.0799	$1.0826
13/01/2020	$1.0854	$1.0800	$1.0827
10/01/2020	$1.0807	$1.0753	$1.0780
09/01/2020	$1.0862	$1.0808	$1.0835
08/01/2020	$1.0864	$1.0810	$1.0837
07/01/2020	$1.0934	$1.0880	$1.0907
06/01/2020	$1.0941	$1.0887	$1.0914
03/01/2020	$1.0970	$1.0916	$1.0943
02/01/2020	$1.0948	$1.0894	$1.0921
31/12/2019	$1.1208	$1.1152	$1.1180