Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/10/2016 to 27/03/2026

Price Date	Buy	Sell	NAV
27/02/2020	$0.9546	$0.9498	$0.9522
26/02/2020	$0.9743	$0.9695	$0.9719
25/02/2020	$0.9904	$0.9854	$0.9879
24/02/2020	$1.0000	$0.9950	$0.9975
21/02/2020	$1.0095	$1.0045	$1.0070
20/02/2020	$1.0195	$1.0145	$1.0170
19/02/2020	$1.0149	$1.0099	$1.0124
18/02/2020	$1.0058	$1.0008	$1.0033
17/02/2020	$1.0036	$0.9986	$1.0011
14/02/2020	$1.0018	$0.9968	$0.9993
13/02/2020	$1.0093	$1.0043	$1.0068
12/02/2020	$1.0081	$1.0031	$1.0056
11/02/2020	$1.0086	$1.0036	$1.0061
10/02/2020	$1.0030	$0.9980	$1.0005
07/02/2020	$1.0154	$1.0104	$1.0129
06/02/2020	$1.0312	$1.0260	$1.0286
05/02/2020	$1.0285	$1.0233	$1.0259
04/02/2020	$1.0007	$0.9957	$0.9982
03/02/2020	$0.9915	$0.9865	$0.9890
31/01/2020	$1.0078	$1.0028	$1.0053