Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/10/2016 to 18/08/2026

Price Date	Buy	Sell	NAV
08/10/2020	$1.1037	$1.0981	$1.1009
07/10/2020	$1.0921	$1.0867	$1.0894
06/10/2020	$1.0872	$1.0818	$1.0845
05/10/2020	$1.0608	$1.0556	$1.0582
02/10/2020	$1.0288	$1.0236	$1.0262
01/10/2020	$1.0407	$1.0355	$1.0381
30/09/2020	$1.0260	$1.0208	$1.0234
29/09/2020	$1.0363	$1.0311	$1.0337
28/09/2020	$1.0294	$1.0242	$1.0268
25/09/2020	$1.0055	$1.0005	$1.0030
24/09/2020	$1.0002	$0.9952	$0.9977
23/09/2020	$1.0214	$1.0164	$1.0189
22/09/2020	$1.0141	$1.0091	$1.0116
21/09/2020	$1.0362	$1.0310	$1.0336
18/09/2020	$1.0712	$1.0658	$1.0685
17/09/2020	$1.0834	$1.0780	$1.0807
16/09/2020	$1.0942	$1.0888	$1.0915
15/09/2020	$1.0599	$1.0547	$1.0573
14/09/2020	$1.0537	$1.0485	$1.0511
11/09/2020	$1.0201	$1.0151	$1.0176