Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/10/2016 to 27/03/2026

Price Date	Buy	Sell	NAV
25/05/2020	$0.9529	$0.9481	$0.9505
22/05/2020	$0.9230	$0.9184	$0.9207
21/05/2020	$0.9425	$0.9377	$0.9401
20/05/2020	$0.9370	$0.9324	$0.9347
19/05/2020	$0.9153	$0.9107	$0.9130
18/05/2020	$0.9009	$0.8965	$0.8987
15/05/2020	$0.8702	$0.8658	$0.8680
14/05/2020	$0.8559	$0.8517	$0.8538
13/05/2020	$0.8767	$0.8723	$0.8745
12/05/2020	$0.8800	$0.8756	$0.8778
11/05/2020	$0.8966	$0.8922	$0.8944
08/05/2020	$0.8761	$0.8717	$0.8739
07/05/2020	$0.8630	$0.8586	$0.8608
06/05/2020	$0.8510	$0.8468	$0.8489
05/05/2020	$0.8514	$0.8472	$0.8493
04/05/2020	$0.8407	$0.8365	$0.8386
01/05/2020	$0.8531	$0.8489	$0.8510
30/04/2020	$0.8856	$0.8812	$0.8834
29/04/2020	$0.8624	$0.8580	$0.8602
28/04/2020	$0.8236	$0.8194	$0.8215