Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/10/2016 to 18/08/2026

Price Date	Buy	Sell	NAV
24/08/2021	$1.6511	$1.6429	$1.6470
23/08/2021	$1.6337	$1.6255	$1.6296
20/08/2021	$1.6013	$1.5933	$1.5973
19/08/2021	$1.6146	$1.6066	$1.6106
18/08/2021	$1.6298	$1.6216	$1.6257
17/08/2021	$1.6353	$1.6271	$1.6312
16/08/2021	$1.6467	$1.6385	$1.6426
13/08/2021	$1.6647	$1.6563	$1.6605
12/08/2021	$1.6481	$1.6399	$1.6440
11/08/2021	$1.6313	$1.6231	$1.6272
10/08/2021	$1.6260	$1.6178	$1.6219
09/08/2021	$1.6094	$1.6014	$1.6054
06/08/2021	$1.6264	$1.6182	$1.6223
05/08/2021	$1.6019	$1.5939	$1.5979
04/08/2021	$1.5976	$1.5896	$1.5936
03/08/2021	$1.6047	$1.5967	$1.6007
02/08/2021	$1.6126	$1.6046	$1.6086
30/07/2021	$1.6102	$1.6022	$1.6062
29/07/2021	$1.6166	$1.6086	$1.6126
28/07/2021	$1.6105	$1.6025	$1.6065