Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/10/2016 to 09/12/2025

Price Date	Buy	Sell	NAV
28/01/2021	$1.3802	$1.3734	$1.3768
27/01/2021	$1.3757	$1.3689	$1.3723
25/01/2021	$1.3862	$1.3792	$1.3827
22/01/2021	$1.4042	$1.3972	$1.4007
21/01/2021	$1.4078	$1.4008	$1.4043
20/01/2021	$1.4153	$1.4083	$1.4118
19/01/2021	$1.4062	$1.3992	$1.4027
18/01/2021	$1.3975	$1.3905	$1.3940
15/01/2021	$1.4167	$1.4097	$1.4132
14/01/2021	$1.4328	$1.4256	$1.4292
13/01/2021	$1.4092	$1.4022	$1.4057
12/01/2021	$1.4005	$1.3935	$1.3970
11/01/2021	$1.3914	$1.3844	$1.3879
08/01/2021	$1.4150	$1.4080	$1.4115
07/01/2021	$1.4224	$1.4154	$1.4189
05/01/2021	$1.3961	$1.3891	$1.3926
04/01/2021	$1.3839	$1.3769	$1.3804
31/12/2020	$1.3634	$1.3566	$1.3600
30/12/2020	$1.3728	$1.3660	$1.3694
29/12/2020	$1.3677	$1.3609	$1.3643