Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/10/2016 to 30/03/2026

Price Date	Buy	Sell	NAV
28/09/2021	$1.7733	$1.7645	$1.7689
27/09/2021	$1.7777	$1.7689	$1.7733
24/09/2021	$1.7491	$1.7403	$1.7447
23/09/2021	$1.7582	$1.7494	$1.7538
22/09/2021	$1.7226	$1.7140	$1.7183
21/09/2021	$1.6916	$1.6832	$1.6874
20/09/2021	$1.6700	$1.6616	$1.6658
17/09/2021	$1.7176	$1.7090	$1.7133
16/09/2021	$1.7400	$1.7314	$1.7357
15/09/2021	$1.7315	$1.7229	$1.7272
14/09/2021	$1.7312	$1.7226	$1.7269
13/09/2021	$1.7278	$1.7192	$1.7235
10/09/2021	$1.7260	$1.7174	$1.7217
09/09/2021	$1.7109	$1.7023	$1.7066
08/09/2021	$1.7298	$1.7212	$1.7255
07/09/2021	$1.7504	$1.7416	$1.7460
06/09/2021	$1.7493	$1.7405	$1.7449
03/09/2021	$1.7433	$1.7347	$1.7390
02/09/2021	$1.7382	$1.7296	$1.7339
01/09/2021	$1.7175	$1.7089	$1.7132