Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/10/2016 to 18/08/2026

Price Date	Buy	Sell	NAV
14/03/2022	$1.8716	$1.8622	$1.8669
11/03/2022	$1.8991	$1.8897	$1.8944
10/03/2022	$1.9040	$1.8946	$1.8993
09/03/2022	$1.8957	$1.8863	$1.8910
08/03/2022	$1.8673	$1.8579	$1.8626
07/03/2022	$1.8778	$1.8684	$1.8731
04/03/2022	$1.8992	$1.8898	$1.8945
03/03/2022	$1.9217	$1.9121	$1.9169
02/03/2022	$1.9238	$1.9142	$1.9190
01/03/2022	$1.9191	$1.9095	$1.9143
28/02/2022	$1.9179	$1.9083	$1.9131
25/02/2022	$1.9004	$1.8910	$1.8957
24/02/2022	$1.8702	$1.8608	$1.8655
23/02/2022	$1.9000	$1.8906	$1.8953
22/02/2022	$1.8845	$1.8751	$1.8798
21/02/2022	$1.9097	$1.9001	$1.9049
18/02/2022	$1.9091	$1.8995	$1.9043
17/02/2022	$1.9270	$1.9174	$1.9222
16/02/2022	$1.9326	$1.9230	$1.9278
15/02/2022	$1.9158	$1.9062	$1.9110