Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/10/2016 to 27/03/2026

Price Date	Buy	Sell	NAV
07/10/2022	$1.1981	$1.1945	$1.1963
06/10/2022	$1.1994	$1.1958	$1.1976
05/10/2022	$1.1907	$1.1871	$1.1889
04/10/2022	$1.1806	$1.1770	$1.1788
03/10/2022	$1.1472	$1.1438	$1.1455
30/09/2022	$1.1377	$1.1321	$1.1349
29/09/2022	$1.1324	$1.1268	$1.1296
28/09/2022	$1.1313	$1.1257	$1.1285
27/09/2022	$1.1184	$1.1128	$1.1156
26/09/2022	$1.1133	$1.1077	$1.1105
23/09/2022	$1.1486	$1.1428	$1.1457
21/09/2022	$1.1949	$1.1889	$1.1919
20/09/2022	$1.2075	$1.2015	$1.2045
19/09/2022	$1.2102	$1.2042	$1.2072
16/09/2022	$1.2119	$1.2059	$1.2089
15/09/2022	$1.2202	$1.2142	$1.2172
14/09/2022	$1.2260	$1.2198	$1.2229
13/09/2022	$1.2263	$1.2201	$1.2232
12/09/2022	$1.2337	$1.2275	$1.2306
09/09/2022	$1.2173	$1.2113	$1.2143