Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/10/2016 to 27/03/2026

Price Date	Buy	Sell	NAV
04/05/2023	$1.3990	$1.3948	$1.3969
03/05/2023	$1.3906	$1.3864	$1.3885
02/05/2023	$1.3885	$1.3843	$1.3864
01/05/2023	$1.4008	$1.3966	$1.3987
28/04/2023	$1.4010	$1.3968	$1.3989
27/04/2023	$1.3996	$1.3954	$1.3975
26/04/2023	$1.4038	$1.3996	$1.4017
24/04/2023	$1.4110	$1.4068	$1.4089
21/04/2023	$1.4134	$1.4092	$1.4113
20/04/2023	$1.4184	$1.4142	$1.4163
19/04/2023	$1.4300	$1.4258	$1.4279
18/04/2023	$1.4329	$1.4287	$1.4308
17/04/2023	$1.4234	$1.4192	$1.4213
14/04/2023	$1.4246	$1.4204	$1.4225
13/04/2023	$1.4230	$1.4188	$1.4209
12/04/2023	$1.4077	$1.4035	$1.4056
11/04/2023	$1.4087	$1.4045	$1.4066
06/04/2023	$1.3903	$1.3861	$1.3882
05/04/2023	$1.3943	$1.3901	$1.3922
04/04/2023	$1.3878	$1.3836	$1.3857