Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/10/2016 to 25/03/2026

Price Date	Buy	Sell	NAV
19/04/2017	$1.0543	$1.0491	$1.0517
18/04/2017	$1.0570	$1.0517	$1.0543
13/04/2017	$1.0620	$1.0567	$1.0594
12/04/2017	$1.0660	$1.0606	$1.0633
11/04/2017	$1.0740	$1.0686	$1.0713
10/04/2017	$1.0751	$1.0697	$1.0724
07/04/2017	$1.0764	$1.0710	$1.0737
06/04/2017	$1.0713	$1.0660	$1.0686
05/04/2017	$1.0735	$1.0681	$1.0708
04/04/2017	$1.0690	$1.0637	$1.0663
03/04/2017	$1.0700	$1.0647	$1.0674
31/03/2017	$1.0753	$1.0699	$1.0726
30/03/2017	$1.0711	$1.0658	$1.0685
29/03/2017	$1.0707	$1.0654	$1.0681
28/03/2017	$1.0655	$1.0602	$1.0628
27/03/2017	$1.0582	$1.0529	$1.0555
24/03/2017	$1.0627	$1.0574	$1.0601
23/03/2017	$1.0628	$1.0575	$1.0601
22/03/2017	$1.0602	$1.0549	$1.0575
21/03/2017	$1.0601	$1.0548	$1.0575