Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/10/2016 to 25/03/2026

Price Date	Buy	Sell	NAV
14/07/2017	$1.1550	$1.1492	$1.1521
13/07/2017	$1.1559	$1.1501	$1.1530
12/07/2017	$1.1520	$1.1462	$1.1491
11/07/2017	$1.1509	$1.1452	$1.1480
10/07/2017	$1.1500	$1.1442	$1.1471
07/07/2017	$1.1482	$1.1424	$1.1453
06/07/2017	$1.1478	$1.1421	$1.1449
05/07/2017	$1.1519	$1.1462	$1.1491
04/07/2017	$1.1475	$1.1418	$1.1446
03/07/2017	$1.1447	$1.1390	$1.1418
30/06/2017	$1.1501	$1.1443	$1.1472
29/06/2017	$1.1503	$1.1446	$1.1474
28/06/2017	$1.1480	$1.1422	$1.1451
27/06/2017	$1.1486	$1.1428	$1.1457
26/06/2017	$1.1484	$1.1426	$1.1455
23/06/2017	$1.1448	$1.1391	$1.1419
22/06/2017	$1.1408	$1.1351	$1.1380
21/06/2017	$1.1409	$1.1352	$1.1381
20/06/2017	$1.1382	$1.1326	$1.1354
19/06/2017	$1.1381	$1.1324	$1.1353