Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/10/2016 to 26/03/2026

Price Date	Buy	Sell	NAV
11/09/2017	$1.1965	$1.1905	$1.1935
08/09/2017	$1.1956	$1.1896	$1.1926
07/09/2017	$1.1917	$1.1857	$1.1887
06/09/2017	$1.1917	$1.1858	$1.1888
05/09/2017	$1.1876	$1.1817	$1.1847
04/09/2017	$1.1932	$1.1873	$1.1903
01/09/2017	$1.1926	$1.1866	$1.1896
31/08/2017	$1.1893	$1.1833	$1.1863
30/08/2017	$1.1818	$1.1759	$1.1788
29/08/2017	$1.1834	$1.1775	$1.1804
28/08/2017	$1.1876	$1.1817	$1.1847
25/08/2017	$1.1942	$1.1882	$1.1912
24/08/2017	$1.1934	$1.1875	$1.1905
23/08/2017	$1.1924	$1.1864	$1.1894
22/08/2017	$1.1925	$1.1865	$1.1895
21/08/2017	$1.1849	$1.1790	$1.1819
18/08/2017	$1.1914	$1.1854	$1.1884
17/08/2017	$1.1934	$1.1874	$1.1904
16/08/2017	$1.1885	$1.1825	$1.1855
15/08/2017	$1.1820	$1.1761	$1.1791