Price Date | Buy | Sell | NAV |
---|---|---|---|
16/03/2017 | $1.0512 | $1.0459 | $1.0486 |
15/03/2017 | $1.0530 | $1.0477 | $1.0503 |
14/03/2017 | $1.0500 | $1.0447 | $1.0473 |
13/03/2017 | $1.0506 | $1.0453 | $1.0480 |
10/03/2017 | $1.0428 | $1.0376 | $1.0402 |
09/03/2017 | $1.0429 | $1.0377 | $1.0403 |
08/03/2017 | $1.0412 | $1.0360 | $1.0386 |
07/03/2017 | $1.0434 | $1.0382 | $1.0408 |
06/03/2017 | $1.0396 | $1.0344 | $1.0370 |
03/03/2017 | $1.0442 | $1.0390 | $1.0416 |
02/03/2017 | $1.0469 | $1.0416 | $1.0442 |
01/03/2017 | $1.0469 | $1.0417 | $1.0443 |
28/02/2017 | $1.0457 | $1.0405 | $1.0431 |
27/02/2017 | $1.0464 | $1.0412 | $1.0438 |
24/02/2017 | $1.0416 | $1.0364 | $1.0390 |
23/02/2017 | $1.0447 | $1.0395 | $1.0421 |
22/02/2017 | $1.0489 | $1.0437 | $1.0463 |
21/02/2017 | $1.0483 | $1.0431 | $1.0457 |
20/02/2017 | $1.0444 | $1.0392 | $1.0418 |
17/02/2017 | $1.0450 | $1.0398 | $1.0424 |