Loading...

Historical Prices

Prices available from 01/08/2006 to 25/09/2025

Price Date	Buy	Sell	NAV
15/01/2009	$0.8077	$0.8020	$0.8048
14/01/2009	$0.8407	$0.8348	$0.8377
13/01/2009	$0.8320	$0.8261	$0.8290
12/01/2009	$0.8362	$0.8303	$0.8332
09/01/2009	$0.8502	$0.8443	$0.8472
08/01/2009	$0.8404	$0.8345	$0.8374
07/01/2009	$0.8629	$0.8568	$0.8598
06/01/2009	$0.8538	$0.8479	$0.8508
05/01/2009	$0.8412	$0.8353	$0.8382
02/01/2009	$0.8448	$0.8389	$0.8418
31/12/2008	$0.8503	$0.8444	$0.8473
30/12/2008	$0.8361	$0.8302	$0.8331
29/12/2008	$0.8275	$0.8218	$0.8246
24/12/2008	$0.8217	$0.8160	$0.8188
23/12/2008	$0.8076	$0.8019	$0.8047
22/12/2008	$0.8174	$0.8117	$0.8145
19/12/2008	$0.8263	$0.8206	$0.8234
18/12/2008	$0.8189	$0.8132	$0.8160
17/12/2008	$0.8201	$0.8144	$0.8172
16/12/2008	$0.8166	$0.8109	$0.8137