Loading...

Historical Prices

Prices available from 01/08/2006 to 26/06/2025

Price Date	Buy	Sell	NAV
22/10/2009	$1.1100	$1.1023	$1.1061
21/10/2009	$1.1132	$1.1055	$1.1093
20/10/2009	$1.1148	$1.1071	$1.1109
19/10/2009	$1.1044	$1.0967	$1.1005
16/10/2009	$1.1142	$1.1065	$1.1103
15/10/2009	$1.1196	$1.1117	$1.1156
14/10/2009	$1.1123	$1.1046	$1.1084
13/10/2009	$1.1016	$1.0939	$1.0977
12/10/2009	$1.0942	$1.0865	$1.0903
09/10/2009	$1.0954	$1.0877	$1.0915
08/10/2009	$1.1004	$1.0927	$1.0965
07/10/2009	$1.0850	$1.0775	$1.0812
06/10/2009	$1.0659	$1.0584	$1.0621
05/10/2009	$1.0627	$1.0552	$1.0589
02/10/2009	$1.0687	$1.0612	$1.0649
01/10/2009	$1.0877	$1.0802	$1.0839
30/09/2009	$1.1104	$1.1027	$1.1065
29/09/2009	$1.1147	$1.1070	$1.1108
28/09/2009	$1.0982	$1.0905	$1.0943
25/09/2009	$1.1050	$1.0973	$1.1011