Loading...

Historical Prices

Prices available from 01/08/2006 to 26/06/2025

Price Date	Buy	Sell	NAV
19/05/2010	$1.0305	$1.0234	$1.0269
18/05/2010	$1.0507	$1.0434	$1.0470
17/05/2010	$1.0480	$1.0407	$1.0443
14/05/2010	$1.0811	$1.0736	$1.0773
13/05/2010	$1.0908	$1.0831	$1.0869
12/05/2010	$1.0715	$1.0640	$1.0677
11/05/2010	$1.0673	$1.0598	$1.0635
10/05/2010	$1.0800	$1.0725	$1.0762
07/05/2010	$1.0515	$1.0442	$1.0478
06/05/2010	$1.0717	$1.0642	$1.0679
05/05/2010	$1.0971	$1.0894	$1.0932
04/05/2010	$1.1106	$1.1029	$1.1067
03/05/2010	$1.1206	$1.1127	$1.1166
30/04/2010	$1.1249	$1.1170	$1.1209
29/04/2010	$1.1203	$1.1124	$1.1163
28/04/2010	$1.1294	$1.1215	$1.1254
27/04/2010	$1.1417	$1.1338	$1.1377
23/04/2010	$1.1439	$1.1360	$1.1399
22/04/2010	$1.1526	$1.1445	$1.1485
21/04/2010	$1.1635	$1.1554	$1.1594