Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/07/2021 to 24/03/2026

Price Date	Buy	Sell	NAV
05/04/2022	$1.2299	$1.2237	$1.2268
04/04/2022	$1.2257	$1.2195	$1.2226
01/04/2022	$1.2265	$1.2203	$1.2234
31/03/2022	$1.2198	$1.2138	$1.2168
30/03/2022	$1.2181	$1.2121	$1.2151
29/03/2022	$1.2222	$1.2162	$1.2192
28/03/2022	$1.2140	$1.2080	$1.2110
25/03/2022	$1.2107	$1.2047	$1.2077
24/03/2022	$1.1924	$1.1864	$1.1894
23/03/2022	$1.1939	$1.1879	$1.1909
22/03/2022	$1.1918	$1.1858	$1.1888
21/03/2022	$1.1814	$1.1756	$1.1785
18/03/2022	$1.1860	$1.1800	$1.1830
17/03/2022	$1.1820	$1.1762	$1.1791
16/03/2022	$1.1749	$1.1691	$1.1720
15/03/2022	$1.1602	$1.1544	$1.1573
14/03/2022	$1.1681	$1.1623	$1.1652
11/03/2022	$1.1569	$1.1511	$1.1540
10/03/2022	$1.1651	$1.1593	$1.1622
09/03/2022	$1.1460	$1.1402	$1.1431