Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/07/2021 to 05/02/2026

Price Date	Buy	Sell	NAV
10/11/2022	$1.1646	$1.1612	$1.1629
09/11/2022	$1.1705	$1.1669	$1.1687
08/11/2022	$1.1724	$1.1688	$1.1706
07/11/2022	$1.1749	$1.1713	$1.1731
04/11/2022	$1.1639	$1.1605	$1.1622
03/11/2022	$1.1547	$1.1513	$1.1530
02/11/2022	$1.1761	$1.1725	$1.1743
01/11/2022	$1.1721	$1.1685	$1.1703
31/10/2022	$1.1481	$1.1447	$1.1464
28/10/2022	$1.1361	$1.1327	$1.1344
27/10/2022	$1.1521	$1.1487	$1.1504
26/10/2022	$1.1438	$1.1404	$1.1421
25/10/2022	$1.1387	$1.1353	$1.1370
24/10/2022	$1.1402	$1.1368	$1.1385
21/10/2022	$1.1275	$1.1241	$1.1258
20/10/2022	$1.1386	$1.1352	$1.1369
19/10/2022	$1.1447	$1.1413	$1.1430
18/10/2022	$1.1324	$1.1290	$1.1307
17/10/2022	$1.1141	$1.1107	$1.1124
14/10/2022	$1.1300	$1.1266	$1.1283