Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/07/2021 to 24/03/2026

Price Date	Buy	Sell	NAV
19/05/2023	$1.2520	$1.2482	$1.2501
18/05/2023	$1.2521	$1.2483	$1.2502
17/05/2023	$1.2347	$1.2311	$1.2329
16/05/2023	$1.2378	$1.2340	$1.2359
15/05/2023	$1.2388	$1.2350	$1.2369
12/05/2023	$1.2309	$1.2273	$1.2291
11/05/2023	$1.2484	$1.2446	$1.2465
10/05/2023	$1.2490	$1.2452	$1.2471
09/05/2023	$1.2578	$1.2540	$1.2559
08/05/2023	$1.2540	$1.2502	$1.2521
05/05/2023	$1.2412	$1.2374	$1.2393
04/05/2023	$1.2351	$1.2315	$1.2333
03/05/2023	$1.2325	$1.2289	$1.2307
02/05/2023	$1.2430	$1.2392	$1.2411
01/05/2023	$1.2627	$1.2589	$1.2608
28/04/2023	$1.2589	$1.2551	$1.2570
27/04/2023	$1.2462	$1.2424	$1.2443
26/04/2023	$1.2561	$1.2523	$1.2542
24/04/2023	$1.2660	$1.2622	$1.2641
21/04/2023	$1.2649	$1.2611	$1.2630