Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 16/02/2026

Price Date	Buy	Sell	NAV
10/07/2018	$1.0244	$1.0244	$1.0244
09/07/2018	$1.0255	$1.0255	$1.0255
06/07/2018	$1.0248	$1.0248	$1.0248
05/07/2018	$1.0262	$1.0262	$1.0262
04/07/2018	$1.0263	$1.0263	$1.0263
03/07/2018	$1.0253	$1.0253	$1.0253
02/07/2018	$1.0261	$1.0261	$1.0261
30/06/2018	$1.0304	$1.0304	$1.0304
29/06/2018	$1.0304	$1.0304	$1.0304
28/06/2018	$1.0307	$1.0307	$1.0307
27/06/2018	$1.0299	$1.0299	$1.0299
26/06/2018	$1.0291	$1.0291	$1.0291
25/06/2018	$1.0294	$1.0294	$1.0294
22/06/2018	$1.0285	$1.0285	$1.0285
21/06/2018	$1.0272	$1.0272	$1.0272
20/06/2018	$1.0280	$1.0280	$1.0280
19/06/2018	$1.0295	$1.0295	$1.0295
18/06/2018	$1.0274	$1.0274	$1.0274
15/06/2018	$1.0261	$1.0261	$1.0261
14/06/2018	$1.0248	$1.0248	$1.0248