Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 31/07/2026

Price Date	Buy	Sell	NAV
17/04/2019	$1.0519	$1.0519	$1.0519
16/04/2019	$1.0526	$1.0526	$1.0526
15/04/2019	$1.0516	$1.0516	$1.0516
12/04/2019	$1.0539	$1.0539	$1.0539
11/04/2019	$1.0546	$1.0546	$1.0546
10/04/2019	$1.0543	$1.0543	$1.0543
09/04/2019	$1.0536	$1.0536	$1.0536
08/04/2019	$1.0543	$1.0543	$1.0543
05/04/2019	$1.0529	$1.0529	$1.0529
04/04/2019	$1.0534	$1.0534	$1.0534
03/04/2019	$1.0553	$1.0553	$1.0553
02/04/2019	$1.0566	$1.0566	$1.0566
01/04/2019	$1.0560	$1.0560	$1.0560
29/03/2019	$1.0681	$1.0681	$1.0681
28/03/2019	$1.0696	$1.0696	$1.0696
27/03/2019	$1.0677	$1.0677	$1.0677
26/03/2019	$1.0655	$1.0655	$1.0655
25/03/2019	$1.0673	$1.0673	$1.0673
22/03/2019	$1.0651	$1.0651	$1.0651
21/03/2019	$1.0634	$1.0634	$1.0634