Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 17/02/2026

Price Date	Buy	Sell	NAV
31/10/2018	$1.0288	$1.0288	$1.0288
30/10/2018	$1.0303	$1.0303	$1.0303
29/10/2018	$1.0308	$1.0308	$1.0308
26/10/2018	$1.0294	$1.0294	$1.0294
25/10/2018	$1.0288	$1.0288	$1.0288
24/10/2018	$1.0269	$1.0269	$1.0269
23/10/2018	$1.0260	$1.0260	$1.0260
22/10/2018	$1.0247	$1.0247	$1.0247
19/10/2018	$1.0254	$1.0254	$1.0254
18/10/2018	$1.0235	$1.0235	$1.0235
17/10/2018	$1.0248	$1.0248	$1.0248
16/10/2018	$1.0242	$1.0242	$1.0242
15/10/2018	$1.0249	$1.0249	$1.0249
12/10/2018	$1.0224	$1.0224	$1.0224
11/10/2018	$1.0234	$1.0234	$1.0234
10/10/2018	$1.0224	$1.0224	$1.0224
09/10/2018	$1.0217	$1.0217	$1.0217
08/10/2018	$1.0219	$1.0219	$1.0219
05/10/2018	$1.0239	$1.0239	$1.0239
04/10/2018	$1.0238	$1.0238	$1.0238