Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 03/08/2026

Price Date	Buy	Sell	NAV
21/05/2019	$1.0675	$1.0675	$1.0675
20/05/2019	$1.0654	$1.0654	$1.0654
17/05/2019	$1.0672	$1.0672	$1.0672
16/05/2019	$1.0671	$1.0671	$1.0671
15/05/2019	$1.0646	$1.0646	$1.0646
14/05/2019	$1.0644	$1.0644	$1.0644
13/05/2019	$1.0633	$1.0633	$1.0633
10/05/2019	$1.0629	$1.0629	$1.0629
09/05/2019	$1.0635	$1.0635	$1.0635
08/05/2019	$1.0624	$1.0624	$1.0624
07/05/2019	$1.0603	$1.0603	$1.0603
06/05/2019	$1.0630	$1.0630	$1.0630
03/05/2019	$1.0607	$1.0607	$1.0607
02/05/2019	$1.0607	$1.0607	$1.0607
01/05/2019	$1.0609	$1.0609	$1.0609
30/04/2019	$1.0605	$1.0605	$1.0605
29/04/2019	$1.0600	$1.0600	$1.0600
26/04/2019	$1.0603	$1.0603	$1.0603
24/04/2019	$1.0603	$1.0603	$1.0603
23/04/2019	$1.0543	$1.0543	$1.0543