Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 23/04/2026

Price Date	Buy	Sell	NAV
05/03/2019	$1.0510	$1.0510	$1.0510
04/03/2019	$1.0495	$1.0495	$1.0495
01/03/2019	$1.0508	$1.0508	$1.0508
28/02/2019	$1.0528	$1.0528	$1.0528
27/02/2019	$1.0535	$1.0535	$1.0535
26/02/2019	$1.0526	$1.0526	$1.0526
25/02/2019	$1.0527	$1.0527	$1.0527
22/02/2019	$1.0526	$1.0526	$1.0526
21/02/2019	$1.0544	$1.0544	$1.0544
20/02/2019	$1.0522	$1.0522	$1.0522
19/02/2019	$1.0505	$1.0505	$1.0505
18/02/2019	$1.0502	$1.0502	$1.0502
15/02/2019	$1.0515	$1.0515	$1.0515
14/02/2019	$1.0498	$1.0498	$1.0498
13/02/2019	$1.0496	$1.0496	$1.0496
12/02/2019	$1.0509	$1.0509	$1.0509
11/02/2019	$1.0532	$1.0532	$1.0532
08/02/2019	$1.0519	$1.0519	$1.0519
07/02/2019	$1.0499	$1.0499	$1.0499
06/02/2019	$1.0484	$1.0484	$1.0484