Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 17/02/2026

Price Date	Buy	Sell	NAV
31/12/2018	$1.0447	$1.0447	$1.0447
28/12/2018	$1.0426	$1.0426	$1.0426
27/12/2018	$1.0420	$1.0420	$1.0420
24/12/2018	$1.0426	$1.0426	$1.0426
21/12/2018	$1.0411	$1.0411	$1.0411
20/12/2018	$1.0428	$1.0428	$1.0428
19/12/2018	$1.0409	$1.0409	$1.0409
18/12/2018	$1.0395	$1.0395	$1.0395
17/12/2018	$1.0382	$1.0382	$1.0382
14/12/2018	$1.0372	$1.0372	$1.0372
13/12/2018	$1.0369	$1.0369	$1.0369
12/12/2018	$1.0379	$1.0379	$1.0379
11/12/2018	$1.0377	$1.0377	$1.0377
10/12/2018	$1.0384	$1.0384	$1.0384
07/12/2018	$1.0381	$1.0381	$1.0381
06/12/2018	$1.0377	$1.0377	$1.0377
05/12/2018	$1.0353	$1.0353	$1.0353
04/12/2018	$1.0338	$1.0338	$1.0338
03/12/2018	$1.0306	$1.0306	$1.0306
30/11/2018	$1.0313	$1.0313	$1.0313