Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 23/04/2026

Price Date	Buy	Sell	NAV
03/04/2019	$1.0553	$1.0553	$1.0553
02/04/2019	$1.0566	$1.0566	$1.0566
01/04/2019	$1.0560	$1.0560	$1.0560
29/03/2019	$1.0681	$1.0681	$1.0681
28/03/2019	$1.0696	$1.0696	$1.0696
27/03/2019	$1.0677	$1.0677	$1.0677
26/03/2019	$1.0655	$1.0655	$1.0655
25/03/2019	$1.0673	$1.0673	$1.0673
22/03/2019	$1.0651	$1.0651	$1.0651
21/03/2019	$1.0634	$1.0634	$1.0634
20/03/2019	$1.0613	$1.0613	$1.0613
19/03/2019	$1.0611	$1.0611	$1.0611
18/03/2019	$1.0588	$1.0588	$1.0588
15/03/2019	$1.0590	$1.0590	$1.0590
14/03/2019	$1.0592	$1.0592	$1.0592
13/03/2019	$1.0592	$1.0592	$1.0592
12/03/2019	$1.0560	$1.0560	$1.0560
08/03/2019	$1.0560	$1.0560	$1.0560
07/03/2019	$1.0541	$1.0541	$1.0541
06/03/2019	$1.0539	$1.0539	$1.0539