Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 17/02/2026

Price Date	Buy	Sell	NAV
30/01/2019	$1.0440	$1.0440	$1.0440
29/01/2019	$1.0448	$1.0448	$1.0448
25/01/2019	$1.0452	$1.0452	$1.0452
24/01/2019	$1.0427	$1.0427	$1.0427
23/01/2019	$1.0419	$1.0419	$1.0419
22/01/2019	$1.0409	$1.0409	$1.0409
21/01/2019	$1.0406	$1.0406	$1.0406
18/01/2019	$1.0403	$1.0403	$1.0403
17/01/2019	$1.0416	$1.0416	$1.0416
16/01/2019	$1.0415	$1.0415	$1.0415
15/01/2019	$1.0407	$1.0407	$1.0407
14/01/2019	$1.0414	$1.0414	$1.0414
11/01/2019	$1.0398	$1.0398	$1.0398
10/01/2019	$1.0394	$1.0394	$1.0394
09/01/2019	$1.0389	$1.0389	$1.0389
08/01/2019	$1.0399	$1.0399	$1.0399
07/01/2019	$1.0411	$1.0411	$1.0411
04/01/2019	$1.0421	$1.0421	$1.0421
03/01/2019	$1.0443	$1.0443	$1.0443
02/01/2019	$1.0399	$1.0399	$1.0399