Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 03/08/2026

Price Date	Buy	Sell	NAV
06/02/2020	$1.0603	$1.0603	$1.0603
05/02/2020	$1.0633	$1.0633	$1.0633
04/02/2020	$1.0691	$1.0691	$1.0691
03/02/2020	$1.0696	$1.0696	$1.0696
31/01/2020	$1.0678	$1.0678	$1.0678
30/01/2020	$1.0671	$1.0671	$1.0671
29/01/2020	$1.0643	$1.0643	$1.0643
28/01/2020	$1.0676	$1.0676	$1.0676
24/01/2020	$1.0603	$1.0603	$1.0603
23/01/2020	$1.0596	$1.0596	$1.0596
22/01/2020	$1.0594	$1.0594	$1.0594
21/01/2020	$1.0568	$1.0568	$1.0568
20/01/2020	$1.0559	$1.0559	$1.0559
17/01/2020	$1.0554	$1.0554	$1.0554
16/01/2020	$1.0549	$1.0549	$1.0549
15/01/2020	$1.0532	$1.0532	$1.0532
14/01/2020	$1.0509	$1.0509	$1.0509
13/01/2020	$1.0533	$1.0533	$1.0533
10/01/2020	$1.0512	$1.0512	$1.0512
09/01/2020	$1.0519	$1.0519	$1.0519