Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 23/04/2026

Price Date	Buy	Sell	NAV
21/11/2019	$1.0632	$1.0632	$1.0632
20/11/2019	$1.0633	$1.0633	$1.0633
19/11/2019	$1.0609	$1.0609	$1.0609
18/11/2019	$1.0587	$1.0587	$1.0587
15/11/2019	$1.0589	$1.0589	$1.0589
14/11/2019	$1.0584	$1.0584	$1.0584
13/11/2019	$1.0533	$1.0533	$1.0533
12/11/2019	$1.0526	$1.0526	$1.0526
11/11/2019	$1.0517	$1.0517	$1.0517
08/11/2019	$1.0514	$1.0514	$1.0514
07/11/2019	$1.0544	$1.0544	$1.0544
06/11/2019	$1.0517	$1.0517	$1.0517
04/11/2019	$1.0558	$1.0558	$1.0558
01/11/2019	$1.0591	$1.0591	$1.0591
31/10/2019	$1.0574	$1.0574	$1.0574
30/10/2019	$1.0580	$1.0580	$1.0580
29/10/2019	$1.0559	$1.0559	$1.0559
28/10/2019	$1.0604	$1.0604	$1.0604
25/10/2019	$1.0619	$1.0619	$1.0619
24/10/2019	$1.0606	$1.0606	$1.0606