Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 03/08/2026

Price Date	Buy	Sell	NAV
02/06/2020	$1.0703	$1.0703	$1.0703
01/06/2020	$1.0707	$1.0707	$1.0707
29/05/2020	$1.0713	$1.0713	$1.0713
28/05/2020	$1.0712	$1.0712	$1.0712
27/05/2020	$1.0710	$1.0710	$1.0710
26/05/2020	$1.0706	$1.0706	$1.0706
25/05/2020	$1.0716	$1.0716	$1.0716
22/05/2020	$1.0712	$1.0712	$1.0712
21/05/2020	$1.0696	$1.0696	$1.0696
20/05/2020	$1.0677	$1.0677	$1.0677
19/05/2020	$1.0665	$1.0665	$1.0665
18/05/2020	$1.0697	$1.0697	$1.0697
15/05/2020	$1.0696	$1.0696	$1.0696
14/05/2020	$1.0698	$1.0698	$1.0698
13/05/2020	$1.0681	$1.0681	$1.0681
12/05/2020	$1.0680	$1.0680	$1.0680
11/05/2020	$1.0678	$1.0678	$1.0678
08/05/2020	$1.0699	$1.0699	$1.0699
07/05/2020	$1.0678	$1.0678	$1.0678
06/05/2020	$1.0677	$1.0677	$1.0677