Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 23/04/2026

Price Date	Buy	Sell	NAV
19/03/2020	$1.0434	$1.0434	$1.0434
18/03/2020	$1.0526	$1.0526	$1.0526
17/03/2020	$1.0597	$1.0597	$1.0597
16/03/2020	$1.0654	$1.0654	$1.0654
13/03/2020	$1.0604	$1.0604	$1.0604
12/03/2020	$1.0733	$1.0733	$1.0733
11/03/2020	$1.0788	$1.0788	$1.0788
10/03/2020	$1.0730	$1.0730	$1.0730
06/03/2020	$1.0824	$1.0824	$1.0824
05/03/2020	$1.0780	$1.0780	$1.0780
04/03/2020	$1.0809	$1.0809	$1.0809
03/03/2020	$1.0772	$1.0772	$1.0772
02/03/2020	$1.0763	$1.0763	$1.0763
28/02/2020	$1.0762	$1.0762	$1.0762
27/02/2020	$1.0743	$1.0743	$1.0743
26/02/2020	$1.0710	$1.0710	$1.0710
25/02/2020	$1.0703	$1.0703	$1.0703
24/02/2020	$1.0709	$1.0709	$1.0709
21/02/2020	$1.0699	$1.0699	$1.0699
20/02/2020	$1.0668	$1.0668	$1.0668