Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 18/02/2026

Price Date	Buy	Sell	NAV
01/10/2020	$1.0399	$1.0399	$1.0399
30/09/2020	$1.0487	$1.0487	$1.0487
29/09/2020	$1.0489	$1.0489	$1.0489
28/09/2020	$1.0490	$1.0490	$1.0490
25/09/2020	$1.0478	$1.0478	$1.0478
24/09/2020	$1.0474	$1.0474	$1.0474
23/09/2020	$1.0470	$1.0470	$1.0470
22/09/2020	$1.0457	$1.0457	$1.0457
21/09/2020	$1.0445	$1.0445	$1.0445
18/09/2020	$1.0429	$1.0429	$1.0429
17/09/2020	$1.0450	$1.0450	$1.0450
16/09/2020	$1.0443	$1.0443	$1.0443
15/09/2020	$1.0440	$1.0440	$1.0440
14/09/2020	$1.0437	$1.0437	$1.0437
11/09/2020	$1.0416	$1.0416	$1.0416
10/09/2020	$1.0406	$1.0406	$1.0406
09/09/2020	$1.0422	$1.0422	$1.0422
08/09/2020	$1.0389	$1.0389	$1.0389
07/09/2020	$1.0392	$1.0392	$1.0392
04/09/2020	$1.0427	$1.0427	$1.0427