Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 03/08/2026

Price Date	Buy	Sell	NAV
08/11/2021	$0.9810	$0.9810	$0.9810
05/11/2021	$0.9779	$0.9779	$0.9779
04/11/2021	$0.9765	$0.9765	$0.9765
03/11/2021	$0.9766	$0.9766	$0.9766
01/11/2021	$0.9731	$0.9731	$0.9731
29/10/2021	$0.9638	$0.9638	$0.9638
28/10/2021	$0.9739	$0.9739	$0.9739
27/10/2021	$0.9783	$0.9783	$0.9783
26/10/2021	$0.9814	$0.9814	$0.9814
25/10/2021	$0.9827	$0.9827	$0.9827
22/10/2021	$0.9820	$0.9820	$0.9820
21/10/2021	$0.9827	$0.9827	$0.9827
20/10/2021	$0.9819	$0.9819	$0.9819
19/10/2021	$0.9853	$0.9853	$0.9853
18/10/2021	$0.9845	$0.9845	$0.9845
15/10/2021	$0.9909	$0.9909	$0.9909
14/10/2021	$0.9924	$0.9924	$0.9924
13/10/2021	$0.9899	$0.9899	$0.9899
12/10/2021	$0.9881	$0.9881	$0.9881
11/10/2021	$0.9889	$0.9889	$0.9889