Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 23/04/2026

Price Date	Buy	Sell	NAV
19/11/2021	$0.9757	$0.9757	$0.9757
18/11/2021	$0.9765	$0.9765	$0.9765
17/11/2021	$0.9738	$0.9738	$0.9738
16/11/2021	$0.9741	$0.9741	$0.9741
15/11/2021	$0.9773	$0.9773	$0.9773
12/11/2021	$0.9755	$0.9755	$0.9755
11/11/2021	$0.9755	$0.9755	$0.9755
10/11/2021	$0.9807	$0.9807	$0.9807
09/11/2021	$0.9792	$0.9792	$0.9792
08/11/2021	$0.9810	$0.9810	$0.9810
05/11/2021	$0.9779	$0.9779	$0.9779
04/11/2021	$0.9765	$0.9765	$0.9765
03/11/2021	$0.9766	$0.9766	$0.9766
01/11/2021	$0.9731	$0.9731	$0.9731
29/10/2021	$0.9638	$0.9638	$0.9638
28/10/2021	$0.9739	$0.9739	$0.9739
27/10/2021	$0.9783	$0.9783	$0.9783
26/10/2021	$0.9814	$0.9814	$0.9814
25/10/2021	$0.9827	$0.9827	$0.9827
22/10/2021	$0.9820	$0.9820	$0.9820