Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 31/07/2026

Price Date	Buy	Sell	NAV
04/07/2022	$0.8962	$0.8962	$0.8962
01/07/2022	$0.8942	$0.8942	$0.8942
30/06/2022	$0.8899	$0.8899	$0.8899
29/06/2022	$0.8878	$0.8878	$0.8878
28/06/2022	$0.8851	$0.8851	$0.8851
27/06/2022	$0.8837	$0.8837	$0.8837
24/06/2022	$0.8865	$0.8865	$0.8865
23/06/2022	$0.8805	$0.8805	$0.8805
22/06/2022	$0.8747	$0.8747	$0.8747
21/06/2022	$0.8707	$0.8707	$0.8707
20/06/2022	$0.8695	$0.8695	$0.8695
17/06/2022	$0.8670	$0.8670	$0.8670
16/06/2022	$0.8731	$0.8731	$0.8731
15/06/2022	$0.8645	$0.8645	$0.8645
14/06/2022	$0.8754	$0.8754	$0.8754
10/06/2022	$0.8889	$0.8889	$0.8889
09/06/2022	$0.8911	$0.8911	$0.8911
08/06/2022	$0.8926	$0.8926	$0.8926
07/06/2022	$0.8914	$0.8914	$0.8914
06/06/2022	$0.8968	$0.8968	$0.8968