Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 31/07/2026

Price Date	Buy	Sell	NAV
01/08/2022	$0.9181	$0.9181	$0.9181
29/07/2022	$0.9200	$0.9200	$0.9200
28/07/2022	$0.9121	$0.9121	$0.9121
27/07/2022	$0.9094	$0.9094	$0.9094
26/07/2022	$0.9040	$0.9040	$0.9040
25/07/2022	$0.9034	$0.9034	$0.9034
22/07/2022	$0.8992	$0.8992	$0.8992
21/07/2022	$0.8932	$0.8932	$0.8932
20/07/2022	$0.8940	$0.8940	$0.8940
19/07/2022	$0.8958	$0.8958	$0.8958
18/07/2022	$0.8997	$0.8997	$0.8997
15/07/2022	$0.9011	$0.9011	$0.9011
14/07/2022	$0.9006	$0.9006	$0.9006
13/07/2022	$0.9027	$0.9027	$0.9027
12/07/2022	$0.9015	$0.9015	$0.9015
11/07/2022	$0.8970	$0.8970	$0.8970
08/07/2022	$0.8983	$0.8983	$0.8983
07/07/2022	$0.8995	$0.8995	$0.8995
06/07/2022	$0.9024	$0.9024	$0.9024
05/07/2022	$0.8966	$0.8966	$0.8966