Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 23/04/2026

Price Date	Buy	Sell	NAV
20/05/2022	$0.9047	$0.9047	$0.9047
19/05/2022	$0.9019	$0.9019	$0.9019
18/05/2022	$0.8985	$0.8985	$0.8985
17/05/2022	$0.9006	$0.9006	$0.9006
16/05/2022	$0.9019	$0.9019	$0.9019
13/05/2022	$0.9014	$0.9014	$0.9014
12/05/2022	$0.8996	$0.8996	$0.8996
11/05/2022	$0.8962	$0.8962	$0.8962
10/05/2022	$0.8936	$0.8936	$0.8936
09/05/2022	$0.8929	$0.8929	$0.8929
06/05/2022	$0.8960	$0.8960	$0.8960
05/05/2022	$0.8994	$0.8994	$0.8994
04/05/2022	$0.8922	$0.8922	$0.8922
03/05/2022	$0.8986	$0.8986	$0.8986
02/05/2022	$0.9058	$0.9058	$0.9058
29/04/2022	$0.9119	$0.9119	$0.9119
28/04/2022	$0.9134	$0.9134	$0.9134
27/04/2022	$0.9143	$0.9143	$0.9143
26/04/2022	$0.9127	$0.9127	$0.9127
22/04/2022	$0.9113	$0.9113	$0.9113