Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 23/04/2026

Price Date	Buy	Sell	NAV
20/06/2022	$0.8695	$0.8695	$0.8695
17/06/2022	$0.8670	$0.8670	$0.8670
16/06/2022	$0.8731	$0.8731	$0.8731
15/06/2022	$0.8645	$0.8645	$0.8645
14/06/2022	$0.8754	$0.8754	$0.8754
10/06/2022	$0.8889	$0.8889	$0.8889
09/06/2022	$0.8911	$0.8911	$0.8911
08/06/2022	$0.8926	$0.8926	$0.8926
07/06/2022	$0.8914	$0.8914	$0.8914
06/06/2022	$0.8968	$0.8968	$0.8968
03/06/2022	$0.8970	$0.8970	$0.8970
02/06/2022	$0.8962	$0.8962	$0.8962
01/06/2022	$0.9002	$0.9002	$0.9002
31/05/2022	$0.9033	$0.9033	$0.9033
30/05/2022	$0.9079	$0.9079	$0.9079
27/05/2022	$0.9079	$0.9079	$0.9079
26/05/2022	$0.9104	$0.9104	$0.9104
25/05/2022	$0.9086	$0.9086	$0.9086
24/05/2022	$0.9046	$0.9046	$0.9046
23/05/2022	$0.9043	$0.9043	$0.9043