Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 16/12/2025

Price Date	Buy	Sell	NAV
15/03/2022	$0.9433	$0.9433	$0.9433
11/03/2022	$0.9479	$0.9479	$0.9479
10/03/2022	$0.9495	$0.9495	$0.9495
09/03/2022	$0.9515	$0.9515	$0.9515
08/03/2022	$0.9559	$0.9559	$0.9559
07/03/2022	$0.9611	$0.9611	$0.9611
04/03/2022	$0.9608	$0.9608	$0.9608
03/03/2022	$0.9610	$0.9610	$0.9610
02/03/2022	$0.9653	$0.9653	$0.9653
01/03/2022	$0.9596	$0.9596	$0.9596
28/02/2022	$0.9618	$0.9618	$0.9618
25/02/2022	$0.9565	$0.9565	$0.9565
24/02/2022	$0.9599	$0.9599	$0.9599
23/02/2022	$0.9543	$0.9543	$0.9543
22/02/2022	$0.9576	$0.9576	$0.9576
21/02/2022	$0.9568	$0.9568	$0.9568
18/02/2022	$0.9554	$0.9554	$0.9554
17/02/2022	$0.9572	$0.9572	$0.9572
16/02/2022	$0.9557	$0.9557	$0.9557
15/02/2022	$0.9573	$0.9573	$0.9573