Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 16/12/2025

Price Date	Buy	Sell	NAV
13/05/2022	$0.9014	$0.9014	$0.9014
12/05/2022	$0.8996	$0.8996	$0.8996
11/05/2022	$0.8962	$0.8962	$0.8962
10/05/2022	$0.8936	$0.8936	$0.8936
09/05/2022	$0.8929	$0.8929	$0.8929
06/05/2022	$0.8960	$0.8960	$0.8960
05/05/2022	$0.8994	$0.8994	$0.8994
04/05/2022	$0.8922	$0.8922	$0.8922
03/05/2022	$0.8986	$0.8986	$0.8986
02/05/2022	$0.9058	$0.9058	$0.9058
29/04/2022	$0.9119	$0.9119	$0.9119
28/04/2022	$0.9134	$0.9134	$0.9134
27/04/2022	$0.9143	$0.9143	$0.9143
26/04/2022	$0.9127	$0.9127	$0.9127
22/04/2022	$0.9113	$0.9113	$0.9113
21/04/2022	$0.9149	$0.9149	$0.9149
20/04/2022	$0.9149	$0.9149	$0.9149
19/04/2022	$0.9177	$0.9177	$0.9177
14/04/2022	$0.9220	$0.9220	$0.9220
13/04/2022	$0.9167	$0.9167	$0.9167