Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 16/12/2025

Price Date	Buy	Sell	NAV
11/07/2022	$0.8970	$0.8970	$0.8970
08/07/2022	$0.8983	$0.8983	$0.8983
07/07/2022	$0.8995	$0.8995	$0.8995
06/07/2022	$0.9024	$0.9024	$0.9024
05/07/2022	$0.8966	$0.8966	$0.8966
04/07/2022	$0.8962	$0.8962	$0.8962
01/07/2022	$0.8942	$0.8942	$0.8942
30/06/2022	$0.8899	$0.8899	$0.8899
29/06/2022	$0.8878	$0.8878	$0.8878
28/06/2022	$0.8851	$0.8851	$0.8851
27/06/2022	$0.8837	$0.8837	$0.8837
24/06/2022	$0.8865	$0.8865	$0.8865
23/06/2022	$0.8805	$0.8805	$0.8805
22/06/2022	$0.8747	$0.8747	$0.8747
21/06/2022	$0.8707	$0.8707	$0.8707
20/06/2022	$0.8695	$0.8695	$0.8695
17/06/2022	$0.8670	$0.8670	$0.8670
16/06/2022	$0.8731	$0.8731	$0.8731
15/06/2022	$0.8645	$0.8645	$0.8645
14/06/2022	$0.8754	$0.8754	$0.8754