Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 11/12/2025

Price Date	Buy	Sell	NAV
30/09/2022	$0.8841	$0.8841	$0.8841
29/09/2022	$0.8817	$0.8817	$0.8817
28/09/2022	$0.8761	$0.8761	$0.8761
27/09/2022	$0.8786	$0.8786	$0.8786
26/09/2022	$0.8793	$0.8793	$0.8793
21/09/2022	$0.8950	$0.8950	$0.8950
20/09/2022	$0.8959	$0.8959	$0.8959
19/09/2022	$0.8937	$0.8937	$0.8937
16/09/2022	$0.8915	$0.8915	$0.8915
15/09/2022	$0.8936	$0.8936	$0.8936
14/09/2022	$0.8961	$0.8961	$0.8961
13/09/2022	$0.8995	$0.8995	$0.8995
12/09/2022	$0.8967	$0.8967	$0.8967
09/09/2022	$0.8997	$0.8997	$0.8997
08/09/2022	$0.8995	$0.8995	$0.8995
07/09/2022	$0.8928	$0.8928	$0.8928
06/09/2022	$0.8947	$0.8947	$0.8947
05/09/2022	$0.8943	$0.8943	$0.8943
02/09/2022	$0.8942	$0.8942	$0.8942
01/09/2022	$0.8922	$0.8922	$0.8922