Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 15/12/2025

Price Date	Buy	Sell	NAV
30/11/2022	$0.9058	$0.9058	$0.9058
29/11/2022	$0.9020	$0.9020	$0.9020
28/11/2022	$0.9053	$0.9053	$0.9053
25/11/2022	$0.9020	$0.9020	$0.9020
24/11/2022	$0.9034	$0.9034	$0.9034
23/11/2022	$0.9017	$0.9017	$0.9017
22/11/2022	$0.9019	$0.9019	$0.9019
21/11/2022	$0.9022	$0.9022	$0.9022
18/11/2022	$0.9010	$0.9010	$0.9010
17/11/2022	$0.9005	$0.9005	$0.9005
16/11/2022	$0.8955	$0.8955	$0.8955
15/11/2022	$0.8937	$0.8937	$0.8937
14/11/2022	$0.8931	$0.8931	$0.8931
11/11/2022	$0.8978	$0.8978	$0.8978
10/11/2022	$0.8946	$0.8946	$0.8946
09/11/2022	$0.8882	$0.8882	$0.8882
08/11/2022	$0.8817	$0.8817	$0.8817
07/11/2022	$0.8873	$0.8873	$0.8873
04/11/2022	$0.8889	$0.8889	$0.8889
03/11/2022	$0.8850	$0.8850	$0.8850