Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 16/12/2025

Price Date	Buy	Sell	NAV
01/02/2023	$0.9103	$0.9103	$0.9103
31/01/2023	$0.9112	$0.9112	$0.9112
30/01/2023	$0.9113	$0.9113	$0.9113
27/01/2023	$0.9099	$0.9099	$0.9099
25/01/2023	$0.9122	$0.9122	$0.9122
24/01/2023	$0.9152	$0.9152	$0.9152
23/01/2023	$0.9157	$0.9157	$0.9157
20/01/2023	$0.9179	$0.9179	$0.9179
19/01/2023	$0.9207	$0.9207	$0.9207
18/01/2023	$0.9101	$0.9101	$0.9101
17/01/2023	$0.9074	$0.9074	$0.9074
16/01/2023	$0.9075	$0.9075	$0.9075
13/01/2023	$0.9071	$0.9071	$0.9071
12/01/2023	$0.9067	$0.9067	$0.9067
11/01/2023	$0.9006	$0.9006	$0.9006
10/01/2023	$0.9004	$0.9004	$0.9004
09/01/2023	$0.8999	$0.8999	$0.8999
06/01/2023	$0.8949	$0.8949	$0.8949
05/01/2023	$0.8946	$0.8946	$0.8946
04/01/2023	$0.8925	$0.8925	$0.8925