Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 12/12/2025

Price Date	Buy	Sell	NAV
27/02/2023	$0.8980	$0.8980	$0.8980
24/02/2023	$0.9002	$0.9002	$0.9002
23/02/2023	$0.8978	$0.8978	$0.8978
22/02/2023	$0.8985	$0.8985	$0.8985
21/02/2023	$0.9003	$0.9003	$0.9003
20/02/2023	$0.9007	$0.9007	$0.9007
17/02/2023	$0.9007	$0.9007	$0.9007
16/02/2023	$0.9034	$0.9034	$0.9034
15/02/2023	$0.9035	$0.9035	$0.9035
14/02/2023	$0.9035	$0.9035	$0.9035
13/02/2023	$0.9023	$0.9023	$0.9023
10/02/2023	$0.9044	$0.9044	$0.9044
09/02/2023	$0.9065	$0.9065	$0.9065
08/02/2023	$0.9092	$0.9092	$0.9092
07/02/2023	$0.9099	$0.9099	$0.9099
06/02/2023	$0.9163	$0.9163	$0.9163
03/02/2023	$0.9200	$0.9200	$0.9200
02/02/2023	$0.9123	$0.9123	$0.9123
01/02/2023	$0.9103	$0.9103	$0.9103
31/01/2023	$0.9112	$0.9112	$0.9112