Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 31/07/2026

Price Date	Buy	Sell	NAV
12/10/2023	$0.9019	$0.9019	$0.9019
11/10/2023	$0.8995	$0.8995	$0.8995
10/10/2023	$0.8982	$0.8982	$0.8982
09/10/2023	$0.8961	$0.8961	$0.8961
06/10/2023	$0.8950	$0.8950	$0.8950
05/10/2023	$0.8937	$0.8937	$0.8937
04/10/2023	$0.8902	$0.8902	$0.8902
03/10/2023	$0.8947	$0.8947	$0.8947
02/10/2023	$0.8960	$0.8960	$0.8960
28/09/2023	$0.8965	$0.8965	$0.8965
27/09/2023	$0.8994	$0.8994	$0.8994
26/09/2023	$0.8983	$0.8983	$0.8983
25/09/2023	$0.9014	$0.9014	$0.9014
22/09/2023	$0.9000	$0.9000	$0.9000
21/09/2023	$0.9008	$0.9008	$0.9008
20/09/2023	$0.9044	$0.9044	$0.9044
19/09/2023	$0.9064	$0.9064	$0.9064
18/09/2023	$0.9046	$0.9046	$0.9046
15/09/2023	$0.9087	$0.9087	$0.9087
14/09/2023	$0.9082	$0.9082	$0.9082