Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 30/07/2026

Price Date	Buy	Sell	NAV
04/06/2024	$0.9240	$0.9240	$0.9240
03/06/2024	$0.9214	$0.9214	$0.9214
31/05/2024	$0.9195	$0.9195	$0.9195
30/05/2024	$0.9183	$0.9183	$0.9183
29/05/2024	$0.9194	$0.9194	$0.9194
28/05/2024	$0.9254	$0.9254	$0.9254
27/05/2024	$0.9247	$0.9247	$0.9247
24/05/2024	$0.9232	$0.9232	$0.9232
23/05/2024	$0.9257	$0.9257	$0.9257
22/05/2024	$0.9245	$0.9245	$0.9245
21/05/2024	$0.9261	$0.9261	$0.9261
20/05/2024	$0.9267	$0.9267	$0.9267
17/05/2024	$0.9276	$0.9276	$0.9276
16/05/2024	$0.9283	$0.9283	$0.9283
15/05/2024	$0.9222	$0.9222	$0.9222
14/05/2024	$0.9216	$0.9216	$0.9216
13/05/2024	$0.9214	$0.9214	$0.9214
10/05/2024	$0.9213	$0.9213	$0.9213
09/05/2024	$0.9197	$0.9197	$0.9197
08/05/2024	$0.9221	$0.9221	$0.9221